Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 2075.0 | 2105.4 | 2025.15 | 2059.2 | 210.24 Thousand |
| 16 Feb, 2022 | 2000.0 | 2073.8 | 2000.0 | 2052.45 | 292.56 Thousand |
| 15 Feb, 2022 | 1991.1 | 2023.0 | 1931.25 | 1974.85 | 355.68 Thousand |
| 14 Feb, 2022 | 2022.2 | 2045.0 | 1970.0 | 1980.65 | 241.12 Thousand |
| 11 Feb, 2022 | 2160.0 | 2160.0 | 2060.0 | 2090.4 | 266.4 Thousand |
| 10 Feb, 2022 | 2198.0 | 2227.0 | 2165.0 | 2171.2 | 117.97 Thousand |
| 09 Feb, 2022 | 2222.0 | 2257.5 | 2183.1 | 2189.8 | 140.27 Thousand |
| 08 Feb, 2022 | 2324.0 | 2338.8 | 2160.0 | 2208.1 | 378.31 Thousand |
| 07 Feb, 2022 | 2318.0 | 2329.65 | 2255.0 | 2307.8 | 212.53 Thousand |
| 04 Feb, 2022 | 2298.0 | 2361.1 | 2295.0 | 2332.95 | 165.77 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA