Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2434.9 | 2434.9 | 2340.05 | 2413.5 | 703.88 Thousand |
| 18 Jan, 2022 | 2543.8 | 2549.7 | 2424.0 | 2434.9 | 255.53 Thousand |
| 17 Jan, 2022 | 2535.0 | 2588.0 | 2523.0 | 2534.9 | 109.54 Thousand |
| 14 Jan, 2022 | 2533.5 | 2574.0 | 2521.0 | 2542.6 | 81.13 Thousand |
| 13 Jan, 2022 | 2550.05 | 2575.0 | 2518.0 | 2533.0 | 110.78 Thousand |
| 12 Jan, 2022 | 2524.0 | 2608.0 | 2524.0 | 2541.3 | 169.71 Thousand |
| 11 Jan, 2022 | 2569.7 | 2580.0 | 2503.0 | 2511.45 | 122.6 Thousand |
| 10 Jan, 2022 | 2599.9 | 2616.6 | 2559.0 | 2566.1 | 101.44 Thousand |
| 07 Jan, 2022 | 2645.0 | 2654.0 | 2580.0 | 2593.35 | 162.33 Thousand |
| 06 Jan, 2022 | 2587.8 | 2643.0 | 2553.25 | 2623.75 | 218.43 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA