Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2120.0 | 2149.0 | 2080.0 | 2088.2 | 169.19 Thousand |
| 17 Mar, 2022 | 2116.0 | 2117.95 | 2042.95 | 2099.9 | 211.74 Thousand |
| 16 Mar, 2022 | 2034.0 | 2117.0 | 2028.0 | 2065.95 | 251.13 Thousand |
| 15 Mar, 2022 | 2034.0 | 2055.8 | 1991.0 | 2002.45 | 91.72 Thousand |
| 14 Mar, 2022 | 2049.95 | 2062.0 | 2002.05 | 2018.9 | 150.42 Thousand |
| 11 Mar, 2022 | 2009.0 | 2079.0 | 2009.0 | 2054.9 | 123.57 Thousand |
| 10 Mar, 2022 | 1948.0 | 2047.25 | 1947.95 | 2035.8 | 244.84 Thousand |
| 09 Mar, 2022 | 1930.0 | 1930.0 | 1886.0 | 1909.5 | 112.64 Thousand |
| 08 Mar, 2022 | 1906.0 | 1933.0 | 1860.0 | 1874.65 | 152.04 Thousand |
| 07 Mar, 2022 | 1880.0 | 1908.0 | 1854.45 | 1886.3 | 161.12 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA