Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1614.0 | 1624.0 | 1555.0 | 1570.55 | 167.99 Thousand |
| 13 Jul, 2022 | 1508.4 | 1613.9 | 1508.4 | 1603.55 | 454.38 Thousand |
| 12 Jul, 2022 | 1499.7 | 1528.0 | 1483.35 | 1500.15 | 149.09 Thousand |
| 11 Jul, 2022 | 1516.0 | 1516.0 | 1482.1 | 1506.0 | 209.51 Thousand |
| 08 Jul, 2022 | 1515.0 | 1551.0 | 1508.2 | 1522.45 | 101 Thousand |
| 07 Jul, 2022 | 1480.0 | 1559.85 | 1480.0 | 1499.4 | 227.26 Thousand |
| 06 Jul, 2022 | 1467.3 | 1474.5 | 1440.9 | 1467.6 | 87.8 Thousand |
| 05 Jul, 2022 | 1465.0 | 1488.05 | 1455.25 | 1460.2 | 73.96 Thousand |
| 04 Jul, 2022 | 1458.0 | 1500.0 | 1452.0 | 1457.0 | 108.99 Thousand |
| 01 Jul, 2022 | 1486.95 | 1490.0 | 1456.0 | 1458.95 | 77.4 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA