Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1650.0 | 1653.65 | 1616.0 | 1629.55 | 46.93 Thousand |
| 11 Oct, 2022 | 1666.05 | 1675.95 | 1640.0 | 1642.05 | 49.66 Thousand |
| 10 Oct, 2022 | 1661.2 | 1677.95 | 1658.0 | 1665.2 | 108.83 Thousand |
| 07 Oct, 2022 | 1686.9 | 1710.5 | 1674.0 | 1682.45 | 87.84 Thousand |
| 06 Oct, 2022 | 1715.0 | 1738.3 | 1676.0 | 1690.0 | 89.4 Thousand |
| 04 Oct, 2022 | 1730.0 | 1743.0 | 1695.0 | 1707.55 | 65.86 Thousand |
| 03 Oct, 2022 | 1736.0 | 1778.8 | 1690.0 | 1704.25 | 76.11 Thousand |
| 30 Sep, 2022 | 1715.0 | 1767.0 | 1702.15 | 1759.15 | 54.26 Thousand |
| 29 Sep, 2022 | 1730.0 | 1748.0 | 1708.0 | 1722.1 | 33.73 Thousand |
| 28 Sep, 2022 | 1723.7 | 1743.95 | 1705.0 | 1711.1 | 50.24 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA