Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1503.0 | 1535.0 | 1492.05 | 1512.45 | 105.91 Thousand |
| 24 Nov, 2022 | 1498.0 | 1509.95 | 1482.0 | 1495.95 | 38.86 Thousand |
| 23 Nov, 2022 | 1497.7 | 1504.95 | 1484.0 | 1492.85 | 60.73 Thousand |
| 22 Nov, 2022 | 1505.0 | 1518.45 | 1490.0 | 1492.5 | 47.89 Thousand |
| 21 Nov, 2022 | 1525.0 | 1530.05 | 1501.3 | 1505.85 | 27.55 Thousand |
| 18 Nov, 2022 | 1513.7 | 1558.0 | 1505.0 | 1524.25 | 247.86 Thousand |
| 17 Nov, 2022 | 1491.0 | 1512.9 | 1479.6 | 1501.55 | 78.39 Thousand |
| 16 Nov, 2022 | 1500.0 | 1513.0 | 1490.0 | 1493.15 | 175.79 Thousand |
| 15 Nov, 2022 | 1519.7 | 1537.95 | 1497.65 | 1501.2 | 96.91 Thousand |
| 14 Nov, 2022 | 1515.0 | 1532.0 | 1503.0 | 1508.6 | 123.62 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA