Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1477.0 | 1478.45 | 1450.5 | 1458.2 | 20.73 Thousand |
| 05 Jan, 2023 | 1495.0 | 1497.5 | 1465.05 | 1474.05 | 25.48 Thousand |
| 04 Jan, 2023 | 1493.7 | 1505.0 | 1485.0 | 1491.9 | 31.13 Thousand |
| 03 Jan, 2023 | 1493.9 | 1510.0 | 1482.7 | 1488.9 | 27.73 Thousand |
| 02 Jan, 2023 | 1498.0 | 1499.0 | 1483.0 | 1490.5 | 21.35 Thousand |
| 30 Dec, 2022 | 1485.0 | 1500.0 | 1479.0 | 1490.05 | 41.74 Thousand |
| 29 Dec, 2022 | 1468.5 | 1483.0 | 1454.9 | 1478.85 | 27.01 Thousand |
| 28 Dec, 2022 | 1468.0 | 1478.0 | 1455.6 | 1466.55 | 23.8 Thousand |
| 27 Dec, 2022 | 1456.0 | 1488.9 | 1450.0 | 1459.85 | 31.15 Thousand |
| 26 Dec, 2022 | 1415.0 | 1454.95 | 1412.15 | 1445.65 | 34.72 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA