Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1489.05 | 1498.2 | 1462.95 | 1483.35 | 77.66 Thousand |
| 03 Feb, 2023 | 1500.0 | 1539.9 | 1471.0 | 1490.2 | 287.68 Thousand |
| 02 Feb, 2023 | 1376.7 | 1506.0 | 1352.5 | 1481.9 | 212.24 Thousand |
| 01 Feb, 2023 | 1392.0 | 1425.0 | 1354.25 | 1376.4 | 39.12 Thousand |
| 31 Jan, 2023 | 1340.0 | 1386.0 | 1335.8 | 1376.15 | 54.02 Thousand |
| 30 Jan, 2023 | 1361.0 | 1373.85 | 1330.0 | 1335.95 | 49.28 Thousand |
| 27 Jan, 2023 | 1381.7 | 1381.7 | 1350.0 | 1367.7 | 37.52 Thousand |
| 25 Jan, 2023 | 1387.0 | 1387.0 | 1355.0 | 1375.45 | 44.01 Thousand |
| 24 Jan, 2023 | 1380.0 | 1392.75 | 1370.0 | 1377.75 | 45.17 Thousand |
| 23 Jan, 2023 | 1421.95 | 1425.0 | 1370.0 | 1374.0 | 92.47 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA