Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1407.15 | 1457.85 | 1405.0 | 1448.1 | 76.86 Thousand |
| 03 Mar, 2023 | 1409.95 | 1428.25 | 1394.7 | 1400.7 | 33.7 Thousand |
| 02 Mar, 2023 | 1410.0 | 1423.95 | 1391.05 | 1399.4 | 30.89 Thousand |
| 01 Mar, 2023 | 1380.25 | 1398.35 | 1379.95 | 1388.8 | 18.61 Thousand |
| 28 Feb, 2023 | 1388.2 | 1392.4 | 1371.05 | 1377.85 | 24.5 Thousand |
| 27 Feb, 2023 | 1401.7 | 1408.75 | 1380.0 | 1386.1 | 19.21 Thousand |
| 24 Feb, 2023 | 1415.75 | 1422.45 | 1398.0 | 1401.7 | 16.05 Thousand |
| 23 Feb, 2023 | 1404.55 | 1424.0 | 1398.3 | 1408.7 | 35 Thousand |
| 22 Feb, 2023 | 1429.0 | 1429.0 | 1403.25 | 1408.7 | 28.66 Thousand |
| 21 Feb, 2023 | 1444.95 | 1446.95 | 1426.5 | 1431.9 | 28.95 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA