Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1385.0 | 1389.35 | 1366.45 | 1378.65 | 26.21 Thousand |
| 21 Apr, 2023 | 1395.95 | 1397.55 | 1375.2 | 1382.3 | 21.93 Thousand |
| 20 Apr, 2023 | 1417.0 | 1422.15 | 1390.0 | 1395.1 | 22.71 Thousand |
| 19 Apr, 2023 | 1406.95 | 1435.0 | 1402.0 | 1413.75 | 39.07 Thousand |
| 18 Apr, 2023 | 1429.7 | 1432.1 | 1402.0 | 1406.55 | 25.32 Thousand |
| 17 Apr, 2023 | 1457.6 | 1457.6 | 1415.0 | 1424.55 | 42.8 Thousand |
| 13 Apr, 2023 | 1445.0 | 1474.0 | 1437.6 | 1462.0 | 53.42 Thousand |
| 12 Apr, 2023 | 1413.0 | 1471.95 | 1395.5 | 1447.15 | 185.54 Thousand |
| 11 Apr, 2023 | 1397.1 | 1428.4 | 1380.0 | 1407.7 | 369.86 Thousand |
| 10 Apr, 2023 | 1399.65 | 1412.0 | 1373.0 | 1402.15 | 40.51 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA