Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1304.95 | 1326.0 | 1299.0 | 1306.5 | 190.27 Thousand |
| 01 Aug, 2023 | 1306.7 | 1320.8 | 1298.0 | 1300.8 | 134.68 Thousand |
| 31 Jul, 2023 | 1298.9 | 1334.45 | 1296.2 | 1300.3 | 218.68 Thousand |
| 28 Jul, 2023 | 1299.7 | 1306.1 | 1282.85 | 1286.05 | 90.94 Thousand |
| 27 Jul, 2023 | 1304.7 | 1315.0 | 1291.0 | 1292.85 | 98.05 Thousand |
| 26 Jul, 2023 | 1317.0 | 1317.0 | 1292.5 | 1294.9 | 147.02 Thousand |
| 25 Jul, 2023 | 1319.35 | 1319.7 | 1294.1 | 1297.1 | 100.04 Thousand |
| 24 Jul, 2023 | 1326.95 | 1326.95 | 1308.0 | 1310.45 | 98.25 Thousand |
| 21 Jul, 2023 | 1320.0 | 1335.9 | 1311.55 | 1316.7 | 111.08 Thousand |
| 20 Jul, 2023 | 1318.7 | 1330.3 | 1312.05 | 1317.0 | 129.94 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA