Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1456.7 | 1474.4 | 1456.0 | 1462.8 | 115.46 Thousand |
| 13 Sep, 2023 | 1430.65 | 1464.0 | 1420.55 | 1449.85 | 154.93 Thousand |
| 12 Sep, 2023 | 1493.0 | 1514.0 | 1426.0 | 1432.85 | 310.95 Thousand |
| 11 Sep, 2023 | 1475.0 | 1533.85 | 1470.0 | 1483.2 | 532.01 Thousand |
| 08 Sep, 2023 | 1476.7 | 1486.9 | 1453.0 | 1458.1 | 133.07 Thousand |
| 07 Sep, 2023 | 1472.7 | 1484.65 | 1465.05 | 1471.15 | 87.61 Thousand |
| 06 Sep, 2023 | 1465.0 | 1492.0 | 1462.0 | 1466.65 | 183.56 Thousand |
| 05 Sep, 2023 | 1445.0 | 1468.6 | 1443.95 | 1460.0 | 143.29 Thousand |
| 04 Sep, 2023 | 1416.7 | 1474.5 | 1415.7 | 1437.5 | 373.43 Thousand |
| 01 Sep, 2023 | 1424.7 | 1429.0 | 1408.0 | 1412.15 | 78.84 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA