Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1305.0 | 1312.7 | 1298.05 | 1304.2 | 54.5 Thousand |
| 30 Oct, 2023 | 1324.65 | 1324.65 | 1295.65 | 1304.3 | 72.95 Thousand |
| 27 Oct, 2023 | 1316.65 | 1348.65 | 1316.6 | 1321.8 | 59.15 Thousand |
| 26 Oct, 2023 | 1325.1 | 1328.0 | 1290.0 | 1314.0 | 84.42 Thousand |
| 25 Oct, 2023 | 1331.4 | 1349.95 | 1312.1 | 1330.7 | 71.44 Thousand |
| 23 Oct, 2023 | 1359.95 | 1361.95 | 1321.6 | 1331.35 | 72.03 Thousand |
| 20 Oct, 2023 | 1370.0 | 1376.8 | 1351.5 | 1355.65 | 47.3 Thousand |
| 19 Oct, 2023 | 1373.05 | 1378.15 | 1361.0 | 1370.65 | 40.21 Thousand |
| 18 Oct, 2023 | 1364.95 | 1384.0 | 1355.1 | 1375.9 | 97.46 Thousand |
| 17 Oct, 2023 | 1384.0 | 1395.35 | 1362.0 | 1367.8 | 132.09 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA