Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1520.0 | 1525.0 | 1507.45 | 1510.15 | 183.41 Thousand |
| 13 Dec, 2023 | 1463.7 | 1511.05 | 1448.05 | 1505.15 | 467.87 Thousand |
| 12 Dec, 2023 | 1410.9 | 1470.55 | 1405.9 | 1458.25 | 468.56 Thousand |
| 11 Dec, 2023 | 1418.85 | 1426.5 | 1396.6 | 1401.35 | 80.4 Thousand |
| 08 Dec, 2023 | 1432.0 | 1439.7 | 1411.0 | 1415.9 | 66.4 Thousand |
| 07 Dec, 2023 | 1435.0 | 1446.7 | 1421.25 | 1429.95 | 105.07 Thousand |
| 06 Dec, 2023 | 1411.2 | 1449.9 | 1411.2 | 1429.85 | 165.94 Thousand |
| 05 Dec, 2023 | 1432.0 | 1454.95 | 1405.15 | 1409.2 | 143.52 Thousand |
| 04 Dec, 2023 | 1461.15 | 1474.75 | 1426.1 | 1431.7 | 288.52 Thousand |
| 01 Dec, 2023 | 1373.0 | 1455.0 | 1368.1 | 1444.85 | 1.01 Million |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA