Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1535.0 | 1552.85 | 1515.35 | 1522.6 | 92 Thousand |
| 11 Jan, 2024 | 1500.95 | 1539.9 | 1493.0 | 1529.35 | 118.45 Thousand |
| 10 Jan, 2024 | 1508.7 | 1516.95 | 1484.4 | 1497.4 | 112.88 Thousand |
| 09 Jan, 2024 | 1538.0 | 1552.5 | 1493.0 | 1501.95 | 134.99 Thousand |
| 08 Jan, 2024 | 1576.0 | 1581.3 | 1514.9 | 1528.45 | 149.68 Thousand |
| 05 Jan, 2024 | 1574.0 | 1588.0 | 1560.0 | 1571.55 | 106.3 Thousand |
| 04 Jan, 2024 | 1577.0 | 1588.0 | 1563.0 | 1568.0 | 90.08 Thousand |
| 03 Jan, 2024 | 1574.75 | 1589.85 | 1563.0 | 1570.55 | 118.45 Thousand |
| 02 Jan, 2024 | 1601.0 | 1619.45 | 1570.5 | 1574.75 | 322.1 Thousand |
| 01 Jan, 2024 | 1557.0 | 1622.0 | 1556.95 | 1591.2 | 488.21 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA