Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1399.9 | 1406.45 | 1376.0 | 1396.0 | 60.19 Thousand |
| 12 Feb, 2024 | 1430.0 | 1430.0 | 1386.05 | 1395.25 | 87.96 Thousand |
| 09 Feb, 2024 | 1395.5 | 1427.7 | 1381.1 | 1405.7 | 196.94 Thousand |
| 08 Feb, 2024 | 1409.0 | 1413.7 | 1370.0 | 1372.1 | 127.59 Thousand |
| 07 Feb, 2024 | 1400.05 | 1424.85 | 1400.05 | 1408.25 | 68.27 Thousand |
| 06 Feb, 2024 | 1409.95 | 1420.0 | 1395.8 | 1404.65 | 90.27 Thousand |
| 05 Feb, 2024 | 1458.0 | 1460.0 | 1394.0 | 1400.0 | 222.17 Thousand |
| 02 Feb, 2024 | 1489.0 | 1499.0 | 1455.8 | 1461.45 | 72.33 Thousand |
| 01 Feb, 2024 | 1496.0 | 1503.95 | 1462.0 | 1478.45 | 69.8 Thousand |
| 31 Jan, 2024 | 1402.0 | 1507.0 | 1401.0 | 1493.55 | 333.29 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA