Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1345.0 | 1353.25 | 1340.0 | 1348.55 | 38.27 Thousand |
| 21 Nov, 2023 | 1345.0 | 1348.95 | 1338.05 | 1339.45 | 43.82 Thousand |
| 20 Nov, 2023 | 1364.75 | 1373.05 | 1340.0 | 1341.65 | 93.72 Thousand |
| 17 Nov, 2023 | 1360.85 | 1382.4 | 1357.0 | 1364.75 | 53.04 Thousand |
| 16 Nov, 2023 | 1373.0 | 1375.65 | 1356.0 | 1360.85 | 60.25 Thousand |
| 15 Nov, 2023 | 1394.7 | 1396.9 | 1371.0 | 1372.8 | 51.85 Thousand |
| 13 Nov, 2023 | 1385.6 | 1395.0 | 1370.0 | 1386.9 | 59.19 Thousand |
| 12 Nov, 2023 | 1371.8 | 1386.0 | 1371.8 | 1380.9 | 15.42 Thousand |
| 10 Nov, 2023 | 1362.05 | 1381.15 | 1362.0 | 1371.0 | 58.82 Thousand |
| 09 Nov, 2023 | 1381.75 | 1389.0 | 1361.0 | 1375.35 | 68.11 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF