Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1574.0 | 1588.0 | 1560.0 | 1571.55 | 106.3 Thousand |
| 04 Jan, 2024 | 1577.0 | 1588.0 | 1563.0 | 1568.0 | 90.08 Thousand |
| 03 Jan, 2024 | 1574.75 | 1589.85 | 1563.0 | 1570.55 | 118.45 Thousand |
| 02 Jan, 2024 | 1601.0 | 1619.45 | 1570.5 | 1574.75 | 322.1 Thousand |
| 01 Jan, 2024 | 1557.0 | 1622.0 | 1556.95 | 1591.2 | 488.21 Thousand |
| 29 Dec, 2023 | 1545.95 | 1558.5 | 1525.0 | 1549.1 | 194.44 Thousand |
| 28 Dec, 2023 | 1545.55 | 1561.75 | 1526.7 | 1535.25 | 135.02 Thousand |
| 27 Dec, 2023 | 1561.3 | 1591.7 | 1538.0 | 1545.55 | 480.52 Thousand |
| 26 Dec, 2023 | 1539.9 | 1565.0 | 1525.0 | 1543.6 | 453.89 Thousand |
| 22 Dec, 2023 | 1484.7 | 1524.8 | 1469.6 | 1517.0 | 203.31 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF