Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1516.0 | 1539.0 | 1476.15 | 1536.25 | 153.57 Thousand |
| 06 Sep, 2024 | 1502.15 | 1518.9 | 1482.1 | 1514.9 | 142.13 Thousand |
| 05 Sep, 2024 | 1520.0 | 1536.95 | 1497.0 | 1502.15 | 113.66 Thousand |
| 04 Sep, 2024 | 1475.05 | 1525.4 | 1464.15 | 1506.55 | 152.58 Thousand |
| 03 Sep, 2024 | 1473.15 | 1498.0 | 1470.0 | 1478.9 | 84.11 Thousand |
| 02 Sep, 2024 | 1493.55 | 1510.0 | 1462.3 | 1473.1 | 138.42 Thousand |
| 30 Aug, 2024 | 1477.0 | 1513.65 | 1477.0 | 1493.5 | 156.58 Thousand |
| 29 Aug, 2024 | 1514.1 | 1521.05 | 1470.05 | 1476.55 | 231.83 Thousand |
| 28 Aug, 2024 | 1543.05 | 1547.9 | 1510.0 | 1514.1 | 112.52 Thousand |
| 27 Aug, 2024 | 1516.55 | 1555.4 | 1515.7 | 1527.75 | 163.52 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA