Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1489.0 | 1499.0 | 1455.8 | 1461.45 | 72.33 Thousand |
| 01 Feb, 2024 | 1496.0 | 1503.95 | 1462.0 | 1478.45 | 69.8 Thousand |
| 31 Jan, 2024 | 1402.0 | 1507.0 | 1401.0 | 1493.55 | 333.29 Thousand |
| 30 Jan, 2024 | 1431.55 | 1438.55 | 1401.0 | 1404.7 | 89.88 Thousand |
| 29 Jan, 2024 | 1442.05 | 1453.5 | 1419.1 | 1425.9 | 76.83 Thousand |
| 25 Jan, 2024 | 1438.95 | 1464.3 | 1435.0 | 1442.0 | 58.36 Thousand |
| 24 Jan, 2024 | 1440.05 | 1454.6 | 1425.0 | 1443.25 | 57.19 Thousand |
| 23 Jan, 2024 | 1484.95 | 1489.5 | 1441.0 | 1444.9 | 96.98 Thousand |
| 22 Jan, 2024 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | - |
| 20 Jan, 2024 | 1499.05 | 1505.0 | 1479.6 | 1481.2 | 44.7 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF