Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1364.95 | 1373.0 | 1326.0 | 1328.45 | 171.37 Thousand |
| 01 Apr, 2024 | 1330.0 | 1354.8 | 1330.0 | 1347.65 | 97.29 Thousand |
| 28 Mar, 2024 | 1356.0 | 1360.0 | 1316.15 | 1329.35 | 226.25 Thousand |
| 27 Mar, 2024 | 1322.8 | 1355.5 | 1307.2 | 1348.25 | 242.49 Thousand |
| 26 Mar, 2024 | 1307.3 | 1318.8 | 1290.05 | 1314.05 | 177.33 Thousand |
| 22 Mar, 2024 | 1300.0 | 1322.85 | 1298.0 | 1307.3 | 87.2 Thousand |
| 21 Mar, 2024 | 1300.0 | 1317.9 | 1295.0 | 1296.85 | 80.54 Thousand |
| 20 Mar, 2024 | 1305.0 | 1327.0 | 1280.0 | 1300.8 | 86 Thousand |
| 19 Mar, 2024 | 1288.0 | 1315.0 | 1286.05 | 1304.35 | 84.91 Thousand |
| 18 Mar, 2024 | 1310.0 | 1313.85 | 1280.05 | 1287.65 | 116.18 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF