Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1502.6 | 1514.85 | 1492.45 | 1508.75 | 51.43 Thousand |
| 04 Nov, 2024 | 1545.9 | 1545.9 | 1495.0 | 1502.6 | 52.95 Thousand |
| 01 Nov, 2024 | 1535.0 | 1553.15 | 1514.05 | 1533.25 | 23.12 Thousand |
| 31 Oct, 2024 | 1500.85 | 1530.0 | 1491.6 | 1526.6 | 176.63 Thousand |
| 30 Oct, 2024 | 1460.0 | 1517.7 | 1460.0 | 1499.7 | 106.2 Thousand |
| 29 Oct, 2024 | 1460.05 | 1484.7 | 1445.0 | 1462.85 | 123.24 Thousand |
| 28 Oct, 2024 | 1489.95 | 1493.15 | 1456.25 | 1465.85 | 73.14 Thousand |
| 25 Oct, 2024 | 1510.05 | 1516.05 | 1463.1 | 1490.15 | 330.19 Thousand |
| 24 Oct, 2024 | 1523.0 | 1540.0 | 1497.05 | 1516.65 | 106.95 Thousand |
| 23 Oct, 2024 | 1501.7 | 1549.0 | 1490.1 | 1523.5 | 107.61 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA