Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1359.0 | 1360.05 | 1333.0 | 1345.85 | 81.43 Thousand |
| 16 May, 2024 | 1336.9 | 1362.05 | 1334.8 | 1350.25 | 244.35 Thousand |
| 15 May, 2024 | 1300.95 | 1336.5 | 1292.55 | 1327.55 | 221.24 Thousand |
| 14 May, 2024 | 1279.0 | 1299.9 | 1276.0 | 1287.25 | 79.28 Thousand |
| 13 May, 2024 | 1291.05 | 1296.85 | 1277.2 | 1278.7 | 80.9 Thousand |
| 10 May, 2024 | 1300.0 | 1300.0 | 1284.45 | 1292.75 | 40.31 Thousand |
| 09 May, 2024 | 1300.0 | 1303.45 | 1287.0 | 1290.65 | 49.62 Thousand |
| 08 May, 2024 | 1308.0 | 1308.0 | 1290.0 | 1293.7 | 49.26 Thousand |
| 07 May, 2024 | 1309.95 | 1310.0 | 1293.05 | 1301.45 | 52.25 Thousand |
| 06 May, 2024 | 1316.0 | 1317.95 | 1302.9 | 1303.85 | 46.22 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF