Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1453.25 | 1487.0 | 1430.0 | 1482.0 | 241.48 Thousand |
| 18 Dec, 2024 | 1422.0 | 1478.0 | 1416.05 | 1471.15 | 235.93 Thousand |
| 17 Dec, 2024 | 1434.0 | 1449.9 | 1412.0 | 1422.25 | 195.15 Thousand |
| 16 Dec, 2024 | 1425.0 | 1446.5 | 1387.2 | 1438.95 | 166.21 Thousand |
| 13 Dec, 2024 | 1401.0 | 1431.0 | 1390.05 | 1424.6 | 154.1 Thousand |
| 12 Dec, 2024 | 1450.0 | 1451.0 | 1400.1 | 1410.8 | 215.25 Thousand |
| 11 Dec, 2024 | 1413.7 | 1445.65 | 1378.0 | 1439.6 | 552.63 Thousand |
| 10 Dec, 2024 | 1299.0 | 1406.0 | 1290.0 | 1398.3 | 1.35 Million |
| 09 Dec, 2024 | 1299.0 | 1309.0 | 1286.15 | 1288.95 | 207.74 Thousand |
| 06 Dec, 2024 | 1290.5 | 1298.15 | 1284.5 | 1292.65 | 88.44 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA