Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1454.0 | 1500.0 | 1446.1 | 1477.85 | 338.51 Thousand |
| 28 Jun, 2024 | 1412.35 | 1448.7 | 1403.0 | 1430.6 | 92.35 Thousand |
| 27 Jun, 2024 | 1431.45 | 1445.45 | 1398.15 | 1411.45 | 122.56 Thousand |
| 26 Jun, 2024 | 1460.0 | 1460.0 | 1429.0 | 1431.45 | 93.58 Thousand |
| 25 Jun, 2024 | 1465.3 | 1470.6 | 1434.0 | 1460.95 | 153.32 Thousand |
| 24 Jun, 2024 | 1445.0 | 1479.0 | 1415.55 | 1465.3 | 272.63 Thousand |
| 21 Jun, 2024 | 1480.0 | 1485.0 | 1440.0 | 1452.6 | 304.88 Thousand |
| 20 Jun, 2024 | 1408.0 | 1465.25 | 1402.0 | 1443.6 | 662.4 Thousand |
| 19 Jun, 2024 | 1364.0 | 1409.95 | 1360.8 | 1394.1 | 357.66 Thousand |
| 18 Jun, 2024 | 1360.0 | 1371.45 | 1339.0 | 1363.5 | 97.19 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF