Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1400.0 | 1452.95 | 1389.0 | 1436.45 | 210.27 Thousand |
| 30 Jan, 2025 | 1337.5 | 1391.45 | 1335.0 | 1367.2 | 183.98 Thousand |
| 29 Jan, 2025 | 1346.45 | 1364.2 | 1324.2 | 1332.0 | 86.3 Thousand |
| 28 Jan, 2025 | 1324.0 | 1355.0 | 1300.0 | 1349.45 | 65.26 Thousand |
| 27 Jan, 2025 | 1381.0 | 1390.85 | 1305.2 | 1328.5 | 85.58 Thousand |
| 24 Jan, 2025 | 1438.35 | 1442.95 | 1377.0 | 1386.4 | 65.92 Thousand |
| 23 Jan, 2025 | 1423.0 | 1452.8 | 1415.0 | 1432.45 | 50.16 Thousand |
| 22 Jan, 2025 | 1434.0 | 1445.9 | 1405.0 | 1422.95 | 58.07 Thousand |
| 21 Jan, 2025 | 1434.0 | 1456.45 | 1419.9 | 1433.95 | 77.8 Thousand |
| 20 Jan, 2025 | 1425.95 | 1444.35 | 1423.05 | 1431.0 | 40.17 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA