Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1167.1 | 1191.2 | 1164.8 | 1188.1 | 52.25 Thousand |
| 02 May, 2025 | 1177.0 | 1183.7 | 1156.4 | 1164.1 | 44.47 Thousand |
| 30 Apr, 2025 | 1192.2 | 1199.2 | 1169.0 | 1174.8 | 118.89 Thousand |
| 29 Apr, 2025 | 1191.5 | 1207.3 | 1179.6 | 1192.0 | 90.39 Thousand |
| 28 Apr, 2025 | 1181.0 | 1197.0 | 1171.1 | 1189.2 | 65.54 Thousand |
| 25 Apr, 2025 | 1225.7 | 1230.7 | 1172.1 | 1194.3 | 145.22 Thousand |
| 24 Apr, 2025 | 1224.0 | 1250.2 | 1216.8 | 1219.6 | 154.91 Thousand |
| 23 Apr, 2025 | 1211.1 | 1228.7 | 1188.8 | 1216.8 | 212.76 Thousand |
| 22 Apr, 2025 | 1212.0 | 1214.9 | 1192.0 | 1204.8 | 128.31 Thousand |
| 21 Apr, 2025 | 1188.0 | 1219.4 | 1171.1 | 1200.4 | 389.24 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA