Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1594.8 | 1601.75 | 1560.25 | 1590.4 | 187.4 Thousand |
| 15 Sep, 2024 | 1594.8 | 1594.8 | 1585.7 | 1586.3 | 1551.00 |
| 13 Sep, 2024 | 1572.0 | 1592.45 | 1558.55 | 1573.2 | 140.45 Thousand |
| 12 Sep, 2024 | 1565.45 | 1579.65 | 1548.5 | 1571.95 | 112.83 Thousand |
| 11 Sep, 2024 | 1584.8 | 1593.35 | 1552.5 | 1562.6 | 166.03 Thousand |
| 10 Sep, 2024 | 1548.0 | 1584.4 | 1536.5 | 1578.95 | 291.76 Thousand |
| 09 Sep, 2024 | 1516.0 | 1539.0 | 1476.15 | 1536.25 | 153.57 Thousand |
| 08 Sep, 2024 | 1516.0 | 1539.0 | 1476.15 | 1536.25 | 153.57 Thousand |
| 06 Sep, 2024 | 1502.15 | 1518.9 | 1482.1 | 1514.9 | 142.13 Thousand |
| 05 Sep, 2024 | 1520.0 | 1536.95 | 1497.0 | 1502.15 | 113.66 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF