Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1395.75 | 1406.5 | 1355.4 | 1361.2 | 77.15 Thousand |
| 11 Nov, 2024 | 1479.75 | 1479.75 | 1389.0 | 1393.5 | 164.73 Thousand |
| 08 Nov, 2024 | 1485.55 | 1495.4 | 1453.1 | 1479.75 | 193.31 Thousand |
| 07 Nov, 2024 | 1544.8 | 1585.2 | 1475.0 | 1483.6 | 330.05 Thousand |
| 06 Nov, 2024 | 1514.65 | 1547.9 | 1506.95 | 1544.55 | 106.6 Thousand |
| 05 Nov, 2024 | 1502.6 | 1514.85 | 1492.45 | 1508.75 | 51.43 Thousand |
| 04 Nov, 2024 | 1545.9 | 1545.9 | 1495.0 | 1502.6 | 52.95 Thousand |
| 01 Nov, 2024 | 1535.0 | 1553.15 | 1514.05 | 1533.25 | 23.12 Thousand |
| 31 Oct, 2024 | 1500.85 | 1530.0 | 1491.6 | 1526.6 | 176.63 Thousand |
| 30 Oct, 2024 | 1460.0 | 1517.7 | 1460.0 | 1499.7 | 106.2 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF