Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 24370.31 24370.31 23625.0 24004.69 30 Thousand
17 Jan, 1995 23442.19 23625.0 23062.5 23062.5 16.87 Thousand
16 Jan, 1995 23442.19 23625.0 23245.31 23245.31 13.12 Thousand
13 Jan, 1995 23245.31 23442.19 23245.31 23442.19 18.75 Thousand
12 Jan, 1995 23245.31 23442.19 23160.94 23442.19 20.62 Thousand
11 Jan, 1995 23245.31 23625.0 23245.31 23625.0 15 Thousand
10 Jan, 1995 24187.5 24187.5 23442.19 23442.19 9375.00
09 Jan, 1995 25495.31 25495.31 25129.69 25129.69 11.25 Thousand
06 Jan, 1995 25312.5 25312.5 25214.06 25214.06 5625.00
05 Jan, 1995 24932.81 24932.81 24932.81 24932.81 3750.00