Cipla Limited (CIPLA.NS)
INR 1525.6
(-1.58%)
INR 1525.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1472.4 | 1479.4 | 1467.5 | 1470.0 | 44.69 Thousand |
| 02 Jun, 2025 | 1468.0 | 1470.7 | 1458.0 | 1461.3 | 228.6 Thousand |
| 30 May, 2025 | 1476.0 | 1489.0 | 1457.1 | 1465.7 | 7.04 Million |
| 29 May, 2025 | 1475.0 | 1479.5 | 1463.0 | 1476.9 | 1.38 Million |
| 28 May, 2025 | 1485.0 | 1486.0 | 1465.0 | 1468.5 | 1.09 Million |
| 27 May, 2025 | 1485.7 | 1491.9 | 1475.8 | 1480.5 | 881.72 Thousand |
| 26 May, 2025 | 1486.1 | 1493.9 | 1478.5 | 1484.2 | 885.02 Thousand |
| 23 May, 2025 | 1468.5 | 1489.0 | 1461.0 | 1484.2 | 915.28 Thousand |
| 22 May, 2025 | 1483.0 | 1489.7 | 1460.1 | 1468.5 | 1.8 Million |
| 21 May, 2025 | 1459.0 | 1491.0 | 1454.6 | 1482.4 | 2 Million |
BEPL
5258
VNJA
BATA
7113
5185