Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1503.3 | 1503.3 | 1503.3 | 1503.3 | - |
| 04 Nov, 2025 | 1511.5 | 1524.0 | 1498.1 | 1503.3 | 1.59 Million |
| 03 Nov, 2025 | 1502.9 | 1514.9 | 1490.3 | 1511.5 | 1.5 Million |
| 31 Oct, 2025 | 1510.1 | 1529.4 | 1500.0 | 1501.3 | 3.36 Million |
| 30 Oct, 2025 | 1587.0 | 1593.3 | 1504.0 | 1540.1 | 4.05 Million |
| 29 Oct, 2025 | 1575.0 | 1588.0 | 1571.7 | 1581.1 | 898.96 Thousand |
| 28 Oct, 2025 | 1585.8 | 1589.9 | 1562.1 | 1568.1 | 1.48 Million |
| 27 Oct, 2025 | 1585.0 | 1593.8 | 1575.2 | 1584.0 | 1.21 Million |
| 24 Oct, 2025 | 1625.1 | 1625.1 | 1581.1 | 1584.4 | 2.94 Million |
| 23 Oct, 2025 | 1665.0 | 1673.0 | 1638.1 | 1645.1 | 2.15 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA