Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1511.4 | 1529.6 | 1505.4 | 1526.8 | 1.17 Million |
| 18 Nov, 2025 | 1530.0 | 1535.0 | 1512.1 | 1514.5 | 747.91 Thousand |
| 17 Nov, 2025 | 1537.5 | 1538.4 | 1526.5 | 1535.6 | 912.32 Thousand |
| 14 Nov, 2025 | 1526.9 | 1534.4 | 1522.0 | 1532.1 | 810.97 Thousand |
| 13 Nov, 2025 | 1520.0 | 1534.9 | 1515.4 | 1525.8 | 1.21 Million |
| 12 Nov, 2025 | 1514.9 | 1528.1 | 1514.1 | 1519.3 | 1.17 Million |
| 11 Nov, 2025 | 1511.3 | 1517.5 | 1506.1 | 1514.9 | 850.77 Thousand |
| 10 Nov, 2025 | 1510.0 | 1516.7 | 1503.9 | 1511.5 | 1.14 Million |
| 07 Nov, 2025 | 1500.0 | 1510.0 | 1491.6 | 1505.7 | 1.03 Million |
| 06 Nov, 2025 | 1510.8 | 1512.9 | 1498.0 | 1501.5 | 1.59 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA