Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1483.0 1489.7 1460.1 1468.5 1.8 Million
21 May, 2025 1459.0 1491.0 1454.6 1482.4 2 Million
20 May, 2025 1495.4 1497.8 1451.2 1454.4 3.57 Million
19 May, 2025 1499.9 1511.7 1489.0 1491.6 1.85 Million
16 May, 2025 1509.7 1510.2 1492.0 1499.9 1.66 Million
15 May, 2025 1495.0 1512.9 1475.0 1502.2 3.91 Million
14 May, 2025 1495.0 1505.9 1474.6 1494.8 3.41 Million
13 May, 2025 1515.0 1539.9 1497.1 1520.1 4.04 Million
12 May, 2025 1478.0 1516.9 1462.2 1511.6 1.7 Million
09 May, 2025 1469.9 1486.4 1463.7 1480.0 1.04 Million