Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1516.7 | 1522.8 | 1495.1 | 1508.0 | 1.03 Million |
| 02 Dec, 2025 | 1520.0 | 1531.5 | 1513.2 | 1516.6 | 1.76 Million |
| 01 Dec, 2025 | 1532.0 | 1536.3 | 1517.5 | 1523.1 | 1.01 Million |
| 28 Nov, 2025 | 1525.2 | 1535.8 | 1520.6 | 1531.3 | 991.02 Thousand |
| 27 Nov, 2025 | 1523.8 | 1531.5 | 1520.1 | 1525.2 | 810.41 Thousand |
| 26 Nov, 2025 | 1505.0 | 1525.5 | 1505.0 | 1523.8 | 1.08 Million |
| 25 Nov, 2025 | 1500.2 | 1522.7 | 1500.2 | 1507.5 | 908.38 Thousand |
| 24 Nov, 2025 | 1515.0 | 1524.8 | 1500.0 | 1504.0 | 2.8 Million |
| 21 Nov, 2025 | 1521.1 | 1527.0 | 1507.7 | 1511.8 | 1.12 Million |
| 20 Nov, 2025 | 1526.9 | 1534.8 | 1519.4 | 1529.2 | 896.75 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA