Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1646.7 | 1669.0 | 1642.1 | 1663.6 | 709.22 Thousand |
| 20 Oct, 2025 | 1590.0 | 1647.0 | 1577.9 | 1639.1 | 3.37 Million |
| 17 Oct, 2025 | 1565.3 | 1582.1 | 1558.4 | 1577.6 | 1.22 Million |
| 16 Oct, 2025 | 1559.0 | 1572.0 | 1555.1 | 1569.4 | 989.78 Thousand |
| 15 Oct, 2025 | 1550.0 | 1564.8 | 1546.0 | 1558.7 | 1.63 Million |
| 14 Oct, 2025 | 1563.0 | 1566.1 | 1537.1 | 1552.3 | 1.05 Million |
| 13 Oct, 2025 | 1559.0 | 1566.9 | 1550.1 | 1563.6 | 671.62 Thousand |
| 10 Oct, 2025 | 1513.0 | 1569.0 | 1506.9 | 1561.8 | 1.49 Million |
| 09 Oct, 2025 | 1510.0 | 1516.7 | 1499.3 | 1513.1 | 878.16 Thousand |
| 08 Oct, 2025 | 1512.0 | 1519.3 | 1490.8 | 1494.6 | 1.06 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA