Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1441.0 1464.0 1428.4 1452.35 1.05 Million
01 Apr, 2025 1438.55 1466.0 1429.0 1444.25 1.08 Million
28 Mar, 2025 1475.0 1478.65 1434.45 1442.2 1.84 Million
27 Mar, 2025 1464.7 1489.0 1462.4 1482.9 1.84 Million
26 Mar, 2025 1507.0 1512.35 1472.3 1476.2 1.37 Million
25 Mar, 2025 1530.0 1534.0 1505.05 1511.2 1.09 Million
24 Mar, 2025 1525.05 1535.0 1515.2 1524.05 826.04 Thousand
21 Mar, 2025 1513.9 1528.9 1510.0 1523.85 2.84 Million
20 Mar, 2025 1499.65 1517.6 1495.45 1512.05 984.35 Thousand
19 Mar, 2025 1515.0 1515.0 1496.5 1499.15 1.57 Million