Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1542.2 | 1550.7 | 1517.5 | 1527.1 | 1.48 Million |
| 22 Sep, 2025 | 1575.0 | 1583.2 | 1540.0 | 1542.2 | 1.25 Million |
| 19 Sep, 2025 | 1581.0 | 1584.9 | 1557.5 | 1575.8 | 1.46 Million |
| 18 Sep, 2025 | 1560.0 | 1580.0 | 1556.4 | 1578.2 | 874.86 Thousand |
| 17 Sep, 2025 | 1556.0 | 1562.5 | 1549.1 | 1559.6 | 785.65 Thousand |
| 16 Sep, 2025 | 1556.0 | 1560.2 | 1550.0 | 1559.0 | 471.39 Thousand |
| 15 Sep, 2025 | 1568.0 | 1579.8 | 1546.1 | 1548.3 | 758.97 Thousand |
| 12 Sep, 2025 | 1562.1 | 1578.3 | 1562.1 | 1574.6 | 785.5 Thousand |
| 11 Sep, 2025 | 1563.5 | 1570.5 | 1554.1 | 1560.8 | 732.91 Thousand |
| 10 Sep, 2025 | 1555.0 | 1571.0 | 1553.9 | 1563.8 | 718.31 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA