Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1525.0 1525.0 1505.0 1511.1 570.26 Thousand
17 Apr, 2025 1498.0 1522.0 1486.0 1515.2 1.21 Million
16 Apr, 2025 1467.1 1499.0 1464.4 1496.4 1.02 Million
15 Apr, 2025 1482.2 1485.9 1462.1 1481.8 1.72 Million
11 Apr, 2025 1460.0 1488.5 1448.55 1463.05 2.31 Million
09 Apr, 2025 1416.5 1423.0 1396.05 1415.6 1.7 Million
08 Apr, 2025 1394.8 1437.6 1382.65 1432.55 1.32 Million
07 Apr, 2025 1336.0 1401.35 1335.0 1384.7 1.6 Million
04 Apr, 2025 1495.7 1495.7 1390.05 1415.25 3.48 Million
03 Apr, 2025 1482.0 1523.3 1480.0 1495.7 3.48 Million