Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1514.9 | 1522.0 | 1506.2 | 1513.3 | 834.62 Thousand |
| 06 Oct, 2025 | 1511.0 | 1520.0 | 1497.8 | 1513.1 | 772.03 Thousand |
| 03 Oct, 2025 | 1522.0 | 1537.8 | 1509.5 | 1517.7 | 1.07 Million |
| 02 Oct, 2025 | 1513.0 | 1513.0 | 1513.0 | 1513.0 | - |
| 01 Oct, 2025 | 1505.0 | 1517.4 | 1498.4 | 1513.0 | 1 Million |
| 30 Sep, 2025 | 1488.1 | 1506.6 | 1488.1 | 1503.3 | 1.04 Million |
| 29 Sep, 2025 | 1506.9 | 1527.3 | 1485.3 | 1488.0 | 1.77 Million |
| 26 Sep, 2025 | 1495.6 | 1504.9 | 1475.2 | 1499.4 | 2.65 Million |
| 25 Sep, 2025 | 1538.0 | 1544.8 | 1505.4 | 1509.7 | 2.5 Million |
| 24 Sep, 2025 | 1527.0 | 1542.5 | 1520.3 | 1538.0 | 943.78 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA