Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1541.2 | 1555.2 | 1533.1 | 1551.6 | 788.24 Thousand |
| 08 Sep, 2025 | 1554.5 | 1564.9 | 1538.9 | 1541.2 | 588.54 Thousand |
| 05 Sep, 2025 | 1577.8 | 1585.6 | 1550.0 | 1553.4 | 701.86 Thousand |
| 04 Sep, 2025 | 1599.0 | 1599.0 | 1573.7 | 1577.8 | 614.47 Thousand |
| 03 Sep, 2025 | 1570.0 | 1596.4 | 1569.0 | 1578.4 | 1.16 Million |
| 02 Sep, 2025 | 1587.0 | 1593.0 | 1563.3 | 1569.2 | 1.16 Million |
| 01 Sep, 2025 | 1589.4 | 1598.0 | 1583.0 | 1587.2 | 783.52 Thousand |
| 29 Aug, 2025 | 1578.5 | 1596.4 | 1567.8 | 1589.4 | 1.34 Million |
| 28 Aug, 2025 | 1594.0 | 1594.0 | 1568.7 | 1580.3 | 1.9 Million |
| 27 Aug, 2025 | 1579.8 | 1579.8 | 1579.8 | 1579.8 | - |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA