Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1499.1 1512.0 1496.8 1508.65 1.57 Million
17 Mar, 2025 1459.85 1496.95 1455.7 1492.6 1.32 Million
13 Mar, 2025 1456.4 1465.7 1445.65 1461.9 804.03 Thousand
12 Mar, 2025 1442.0 1457.0 1437.75 1454.3 1.25 Million
11 Mar, 2025 1448.0 1459.0 1438.0 1445.75 1.23 Million
10 Mar, 2025 1458.35 1482.2 1457.0 1462.75 905.85 Thousand
07 Mar, 2025 1465.95 1471.1 1451.55 1458.45 678.49 Thousand
06 Mar, 2025 1424.95 1464.45 1419.75 1461.75 1.52 Million
05 Mar, 2025 1395.1 1431.9 1393.1 1419.75 2.18 Million
04 Mar, 2025 1402.45 1405.0 1389.3 1401.8 1.45 Million