Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1488.0 | 1514.0 | 1480.2 | 1504.8 | 898.16 Thousand |
| 08 Aug, 2025 | 1483.0 | 1493.8 | 1478.3 | 1485.8 | 920.27 Thousand |
| 07 Aug, 2025 | 1476.1 | 1499.8 | 1464.1 | 1491.0 | 1.88 Million |
| 06 Aug, 2025 | 1498.8 | 1498.8 | 1475.0 | 1486.7 | 1.15 Million |
| 05 Aug, 2025 | 1513.5 | 1517.3 | 1491.1 | 1499.8 | 1.15 Million |
| 04 Aug, 2025 | 1510.0 | 1519.3 | 1505.0 | 1515.1 | 549.49 Thousand |
| 01 Aug, 2025 | 1544.0 | 1549.7 | 1494.0 | 1502.8 | 2.1 Million |
| 31 Jul, 2025 | 1540.0 | 1564.7 | 1536.6 | 1554.6 | 2.45 Million |
| 30 Jul, 2025 | 1574.3 | 1579.9 | 1551.2 | 1559.4 | 1.39 Million |
| 29 Jul, 2025 | 1563.4 | 1579.4 | 1559.6 | 1574.0 | 1.3 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA