Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1457.45 1480.7 1451.3 1474.65 1.11 Million
14 Feb, 2025 1478.0 1480.15 1438.55 1459.45 1.7 Million
13 Feb, 2025 1449.2 1493.0 1447.1 1472.15 1.87 Million
12 Feb, 2025 1453.15 1462.3 1435.15 1449.2 1.79 Million
11 Feb, 2025 1465.0 1468.0 1443.4 1453.15 1.93 Million
10 Feb, 2025 1476.2 1477.6 1431.55 1458.85 1.28 Million
07 Feb, 2025 1473.5 1481.85 1455.0 1472.25 1.44 Million
06 Feb, 2025 1443.95 1475.3 1438.15 1471.5 2.91 Million
05 Feb, 2025 1457.85 1458.0 1429.3 1436.8 2.51 Million
04 Feb, 2025 1425.9 1463.25 1423.5 1449.05 1.75 Million