Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1541.2 1577.0 1520.5 1572.0 3.84 Million
25 Jul, 2025 1485.0 1553.7 1469.0 1532.5 5.22 Million
24 Jul, 2025 1470.5 1490.0 1470.3 1487.9 1.38 Million
23 Jul, 2025 1465.3 1476.5 1462.4 1473.5 1.26 Million
22 Jul, 2025 1475.0 1479.4 1454.5 1464.4 1.9 Million
21 Jul, 2025 1481.1 1482.5 1468.5 1473.9 1.19 Million
18 Jul, 2025 1481.1 1484.8 1470.0 1482.3 1 Million
17 Jul, 2025 1475.0 1489.0 1472.0 1482.4 1.34 Million
16 Jul, 2025 1485.0 1485.0 1468.2 1475.8 1.56 Million
15 Jul, 2025 1483.8 1492.4 1469.4 1490.9 1.2 Million