Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1490.1 1499.4 1481.0 1488.2 995.82 Thousand
08 Jan, 2025 1504.9 1513.0 1487.55 1494.9 1.27 Million
07 Jan, 2025 1490.0 1510.0 1487.95 1497.45 1.04 Million
06 Jan, 2025 1500.0 1509.25 1479.5 1491.4 981.44 Thousand
03 Jan, 2025 1539.0 1539.0 1505.1 1511.25 1.58 Million
02 Jan, 2025 1534.9 1543.45 1527.25 1537.9 1.44 Million
01 Jan, 2025 1531.95 1547.85 1518.7 1529.1 1.57 Million
31 Dec, 2024 1517.9 1535.95 1514.6 1529.0 1.66 Million
30 Dec, 2024 1509.0 1526.7 1495.1 1521.4 1.5 Million
27 Dec, 2024 1488.6 1512.75 1484.0 1506.6 1.44 Million