Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1509.4 | 1514.7 | 1500.2 | 1505.9 | 1.05 Million |
| 27 Jun, 2025 | 1502.0 | 1508.7 | 1492.0 | 1502.4 | 1.85 Million |
| 26 Jun, 2025 | 1511.0 | 1522.4 | 1503.0 | 1513.8 | 1.44 Million |
| 25 Jun, 2025 | 1509.9 | 1518.0 | 1500.0 | 1510.0 | 1.03 Million |
| 24 Jun, 2025 | 1506.7 | 1518.3 | 1500.2 | 1502.4 | 1.35 Million |
| 23 Jun, 2025 | 1499.7 | 1504.9 | 1482.1 | 1499.1 | 657.38 Thousand |
| 20 Jun, 2025 | 1484.0 | 1508.2 | 1481.1 | 1499.7 | 1.91 Million |
| 19 Jun, 2025 | 1502.4 | 1509.8 | 1480.2 | 1484.0 | 1.12 Million |
| 18 Jun, 2025 | 1503.5 | 1512.9 | 1495.9 | 1498.1 | 1.07 Million |
| 17 Jun, 2025 | 1527.0 | 1533.4 | 1495.5 | 1503.5 | 1.33 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA