Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1501.9 | 1541.0 | 1499.8 | 1527.0 | 2.67 Million |
| 13 Jun, 2025 | 1480.0 | 1510.5 | 1480.0 | 1505.2 | 874.31 Thousand |
| 12 Jun, 2025 | 1527.0 | 1537.9 | 1494.5 | 1502.8 | 1.19 Million |
| 11 Jun, 2025 | 1512.5 | 1527.9 | 1509.4 | 1521.7 | 1.04 Million |
| 10 Jun, 2025 | 1508.9 | 1513.2 | 1505.0 | 1510.8 | 929.78 Thousand |
| 09 Jun, 2025 | 1511.7 | 1511.7 | 1497.0 | 1506.6 | 689.63 Thousand |
| 06 Jun, 2025 | 1489.8 | 1505.9 | 1484.0 | 1504.2 | 861.88 Thousand |
| 05 Jun, 2025 | 1476.0 | 1498.8 | 1475.0 | 1489.8 | 1.57 Million |
| 04 Jun, 2025 | 1473.2 | 1488.0 | 1465.9 | 1471.9 | 1.29 Million |
| 03 Jun, 2025 | 1472.4 | 1479.4 | 1460.4 | 1473.2 | 870.33 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA