Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1517.9 1535.95 1514.6 1529.0 1.66 Million
30 Dec, 2024 1509.0 1526.7 1495.1 1521.4 1.5 Million
27 Dec, 2024 1488.6 1512.75 1484.0 1506.6 1.44 Million
26 Dec, 2024 1475.75 1494.95 1466.25 1490.55 1.25 Million
24 Dec, 2024 1476.0 1487.6 1461.3 1475.75 909.99 Thousand
23 Dec, 2024 1473.95 1491.0 1458.8 1476.05 760.72 Thousand
20 Dec, 2024 1506.55 1506.6 1469.05 1472.05 2.19 Million
19 Dec, 2024 1450.0 1510.05 1449.9 1506.55 3.42 Million
18 Dec, 2024 1455.0 1482.95 1453.2 1472.4 2.49 Million
17 Dec, 2024 1470.0 1483.0 1448.0 1450.85 3.5 Million