Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1432.55 1458.2 1432.55 1451.15 1.07 Million
22 Jan, 2025 1431.1 1440.95 1420.2 1439.4 808.6 Thousand
21 Jan, 2025 1450.5 1464.8 1425.0 1428.0 820.22 Thousand
20 Jan, 2025 1442.3 1449.55 1428.9 1445.45 738.44 Thousand
17 Jan, 2025 1443.5 1449.65 1434.0 1442.3 658.77 Thousand
16 Jan, 2025 1451.75 1454.3 1430.85 1443.5 1.08 Million
15 Jan, 2025 1454.95 1455.0 1429.85 1447.2 1.12 Million
14 Jan, 2025 1436.0 1451.95 1434.45 1447.75 1.02 Million
13 Jan, 2025 1460.0 1463.95 1436.35 1439.2 873.09 Thousand
10 Jan, 2025 1483.1 1497.7 1465.15 1468.8 930.72 Thousand