Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1488.9 | 1492.5 | 1476.0 | 1484.0 | 1.55 Million |
| 11 Jul, 2025 | 1480.0 | 1490.5 | 1470.0 | 1485.0 | 920.65 Thousand |
| 10 Jul, 2025 | 1489.0 | 1490.9 | 1463.2 | 1477.8 | 2.17 Million |
| 09 Jul, 2025 | 1486.0 | 1501.7 | 1486.0 | 1491.7 | 1.36 Million |
| 08 Jul, 2025 | 1505.5 | 1510.5 | 1477.1 | 1488.3 | 2.19 Million |
| 07 Jul, 2025 | 1516.0 | 1519.2 | 1506.5 | 1510.5 | 1.06 Million |
| 04 Jul, 2025 | 1508.4 | 1521.0 | 1503.9 | 1513.3 | 1.11 Million |
| 03 Jul, 2025 | 1504.0 | 1513.2 | 1498.8 | 1508.7 | 869.96 Thousand |
| 02 Jul, 2025 | 1515.7 | 1525.0 | 1493.3 | 1497.6 | 1.27 Million |
| 01 Jul, 2025 | 1505.9 | 1517.7 | 1496.2 | 1515.7 | 1.11 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA