Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1530.0 1536.75 1492.25 1500.85 2.97 Million
03 Dec, 2024 1517.05 1549.4 1508.5 1533.9 1.95 Million
02 Dec, 2024 1532.0 1548.5 1504.3 1507.7 5.32 Million
29 Nov, 2024 1490.0 1547.7 1490.0 1533.9 3.25 Million
28 Nov, 2024 1485.1 1505.0 1473.9 1492.75 4.35 Million
27 Nov, 2024 1487.1 1502.0 1468.5 1491.15 1.67 Million
26 Nov, 2024 1515.0 1515.0 1490.05 1492.7 873.58 Thousand
25 Nov, 2024 1495.9 1507.5 1487.5 1503.3 2.45 Million
22 Nov, 2024 1466.0 1496.15 1460.05 1486.5 704.85 Thousand
21 Nov, 2024 1470.0 1478.1 1453.85 1465.5 1.36 Million