Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1498.0 | 1522.0 | 1486.0 | 1515.2 | 1.21 Million |
| 16 Apr, 2025 | 1467.1 | 1499.0 | 1464.4 | 1496.4 | 1.02 Million |
| 15 Apr, 2025 | 1482.2 | 1485.9 | 1462.1 | 1481.8 | 1.72 Million |
| 11 Apr, 2025 | 1460.0 | 1488.5 | 1448.55 | 1463.05 | 2.31 Million |
| 09 Apr, 2025 | 1416.5 | 1423.0 | 1396.05 | 1415.6 | 1.7 Million |
| 08 Apr, 2025 | 1394.8 | 1437.6 | 1382.65 | 1432.55 | 1.32 Million |
| 07 Apr, 2025 | 1336.0 | 1401.35 | 1335.0 | 1384.7 | 1.6 Million |
| 04 Apr, 2025 | 1495.7 | 1495.7 | 1390.05 | 1415.25 | 2.76 Million |
| 03 Apr, 2025 | 1482.0 | 1523.3 | 1480.0 | 1495.7 | 3.48 Million |
| 02 Apr, 2025 | 1441.0 | 1464.0 | 1428.4 | 1452.35 | 1.05 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA