Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1584.0 1602.95 1563.0 1584.6 4.19 Million
01 Nov, 2024 1565.1 1573.45 1551.75 1559.55 538.36 Thousand
31 Oct, 2024 1560.05 1565.95 1518.05 1551.75 17.44 Million
30 Oct, 2024 1440.0 1440.0 1403.0 1418.25 5.06 Million
29 Oct, 2024 1510.0 1517.15 1450.0 1477.55 3.47 Million
28 Oct, 2024 1496.8 1513.2 1471.7 1503.15 928.89 Thousand
25 Oct, 2024 1492.3 1506.75 1478.8 1488.9 1.17 Million
24 Oct, 2024 1496.0 1508.0 1482.05 1492.3 1.17 Million
23 Oct, 2024 1504.75 1514.1 1482.3 1485.6 1.92 Million
22 Oct, 2024 1523.0 1526.7 1501.5 1510.35 1.75 Million