Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1459.85 | 1496.95 | 1455.7 | 1492.6 | 1.32 Million |
| 13 Mar, 2025 | 1456.4 | 1465.7 | 1445.65 | 1461.9 | 804.03 Thousand |
| 12 Mar, 2025 | 1442.0 | 1457.0 | 1437.75 | 1454.3 | 1.25 Million |
| 11 Mar, 2025 | 1448.0 | 1459.0 | 1438.0 | 1445.75 | 1.23 Million |
| 10 Mar, 2025 | 1458.35 | 1482.2 | 1457.0 | 1462.75 | 905.85 Thousand |
| 07 Mar, 2025 | 1465.95 | 1471.1 | 1451.55 | 1458.45 | 678.49 Thousand |
| 06 Mar, 2025 | 1424.95 | 1464.45 | 1419.75 | 1461.75 | 1.52 Million |
| 05 Mar, 2025 | 1395.1 | 1431.9 | 1393.1 | 1419.75 | 2.18 Million |
| 04 Mar, 2025 | 1402.45 | 1405.0 | 1389.3 | 1401.8 | 1.45 Million |
| 03 Mar, 2025 | 1400.0 | 1418.1 | 1396.0 | 1407.55 | 854.26 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA