Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1623.0 1644.85 1612.05 1624.65 1.55 Million
04 Oct, 2024 1645.1 1656.4 1577.3 1623.3 2.37 Million
03 Oct, 2024 1661.25 1678.0 1640.35 1656.55 1.53 Million
01 Oct, 2024 1660.0 1667.05 1651.55 1664.85 945.74 Thousand
30 Sep, 2024 1675.0 1678.9 1646.3 1654.1 1.31 Million
27 Sep, 2024 1630.15 1679.05 1630.0 1672.5 3.86 Million
26 Sep, 2024 1643.2 1652.45 1602.3 1621.8 2.61 Million
25 Sep, 2024 1638.0 1649.0 1618.25 1643.2 759.76 Thousand
24 Sep, 2024 1625.0 1659.6 1624.95 1637.55 1.47 Million
23 Sep, 2024 1646.85 1664.85 1638.0 1658.15 1.12 Million