Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1440.0 | 1448.7 | 1400.0 | 1407.5 | 3.34 Million |
| 27 Feb, 2025 | 1452.0 | 1464.3 | 1436.0 | 1441.15 | 1.26 Million |
| 25 Feb, 2025 | 1471.0 | 1482.4 | 1454.6 | 1463.35 | 992.99 Thousand |
| 24 Feb, 2025 | 1460.0 | 1489.0 | 1457.6 | 1476.75 | 1.4 Million |
| 21 Feb, 2025 | 1489.0 | 1502.0 | 1468.65 | 1475.75 | 1.41 Million |
| 20 Feb, 2025 | 1462.0 | 1483.0 | 1461.5 | 1479.7 | 1.65 Million |
| 19 Feb, 2025 | 1454.95 | 1474.0 | 1426.35 | 1464.15 | 1.21 Million |
| 18 Feb, 2025 | 1474.65 | 1483.85 | 1466.1 | 1482.1 | 967.39 Thousand |
| 17 Feb, 2025 | 1457.45 | 1480.7 | 1451.3 | 1474.65 | 1.11 Million |
| 14 Feb, 2025 | 1478.0 | 1480.15 | 1438.55 | 1459.45 | 1.7 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA