Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1645.9 1652.6 1609.8 1638.65 2.5 Million
19 Sep, 2024 1660.0 1668.0 1632.75 1637.7 2.04 Million
18 Sep, 2024 1673.0 1673.0 1638.05 1651.6 1.08 Million
17 Sep, 2024 1660.0 1683.0 1656.7 1671.8 958.14 Thousand
16 Sep, 2024 1661.2 1671.85 1654.15 1659.4 747.15 Thousand
15 Sep, 2024 1661.2 1664.6 1659.7 1660.95 19.13 Thousand
13 Sep, 2024 1658.9 1669.2 1643.5 1659.7 747.14 Thousand
12 Sep, 2024 1635.0 1660.0 1630.55 1657.25 1.72 Million
11 Sep, 2024 1627.1 1652.3 1624.25 1628.35 1.72 Million
10 Sep, 2024 1633.0 1644.35 1624.3 1632.0 1.24 Million