Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1611.05 1636.8 1610.0 1620.15 1 Million
08 Sep, 2024 1611.05 1636.8 1610.0 1620.15 1 Million
06 Sep, 2024 1627.75 1631.95 1608.05 1611.05 913.33 Thousand
05 Sep, 2024 1651.1 1659.95 1623.4 1627.75 1.08 Million
04 Sep, 2024 1635.05 1658.0 1630.8 1651.9 1.01 Million
03 Sep, 2024 1643.3 1659.85 1643.3 1653.2 1.26 Million
02 Sep, 2024 1669.0 1681.6 1642.0 1646.65 1.3 Million
01 Sep, 2024 1669.0 1681.6 1642.0 1646.65 1.3 Million
30 Aug, 2024 1615.0 1663.7 1615.0 1654.9 3.29 Million
29 Aug, 2024 1622.0 1642.3 1609.0 1618.55 2.74 Million