Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1449.2 | 1493.0 | 1447.1 | 1472.15 | 1.87 Million |
| 12 Feb, 2025 | 1453.15 | 1462.3 | 1435.15 | 1449.2 | 1.79 Million |
| 11 Feb, 2025 | 1465.0 | 1468.0 | 1443.4 | 1453.15 | 1.93 Million |
| 10 Feb, 2025 | 1476.2 | 1477.6 | 1431.55 | 1458.85 | 1.28 Million |
| 07 Feb, 2025 | 1473.5 | 1481.85 | 1455.0 | 1472.25 | 1.44 Million |
| 06 Feb, 2025 | 1443.95 | 1475.3 | 1438.15 | 1471.5 | 2.91 Million |
| 05 Feb, 2025 | 1457.85 | 1458.0 | 1429.3 | 1436.8 | 2.51 Million |
| 04 Feb, 2025 | 1425.9 | 1463.25 | 1423.5 | 1449.05 | 1.75 Million |
| 03 Feb, 2025 | 1435.0 | 1439.3 | 1406.15 | 1420.55 | 1.75 Million |
| 01 Feb, 2025 | 1479.4 | 1486.5 | 1427.25 | 1439.5 | 1.3 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA