Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1443.5 1449.65 1434.0 1442.3 658.77 Thousand
16 Jan, 2025 1451.75 1454.3 1430.85 1443.5 1.08 Million
15 Jan, 2025 1454.95 1455.0 1429.85 1447.2 1.12 Million
14 Jan, 2025 1436.0 1451.95 1434.45 1447.75 1.02 Million
13 Jan, 2025 1460.0 1463.95 1436.35 1439.2 873.09 Thousand
10 Jan, 2025 1483.1 1497.7 1465.15 1468.8 930.72 Thousand
09 Jan, 2025 1490.1 1499.4 1481.0 1488.2 995.82 Thousand
08 Jan, 2025 1504.9 1513.0 1487.55 1494.9 1.27 Million
07 Jan, 2025 1490.0 1510.0 1487.95 1497.45 1.04 Million
06 Jan, 2025 1500.0 1509.25 1479.5 1491.4 981.44 Thousand