Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1578.45 1584.95 1569.7 1575.5 742.63 Thousand
16 Aug, 2024 1567.0 1580.45 1560.0 1576.1 909.87 Thousand
15 Aug, 2024 1567.0 1580.45 1560.0 1576.1 909.87 Thousand
14 Aug, 2024 1597.0 1597.0 1555.0 1563.8 896.63 Thousand
13 Aug, 2024 1600.0 1606.7 1580.0 1583.45 2.28 Million
12 Aug, 2024 1574.7 1593.0 1571.05 1586.25 1.73 Million
11 Aug, 2024 1574.7 1593.0 1571.05 1586.25 1.73 Million
09 Aug, 2024 1574.8 1581.2 1561.5 1574.75 956.68 Thousand
08 Aug, 2024 1545.0 1589.65 1545.0 1569.95 3.54 Million
07 Aug, 2024 1532.1 1556.9 1532.1 1553.55 1.35 Million