Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1450.0 1510.05 1449.9 1506.55 3.42 Million
18 Dec, 2024 1455.0 1482.95 1453.2 1472.4 2.49 Million
17 Dec, 2024 1470.0 1483.0 1448.0 1450.85 3.5 Million
16 Dec, 2024 1448.0 1457.55 1436.1 1448.45 2.07 Million
13 Dec, 2024 1445.1 1449.5 1423.8 1447.3 1.31 Million
12 Dec, 2024 1460.0 1461.35 1438.6 1445.4 2.65 Million
11 Dec, 2024 1456.1 1467.9 1448.0 1454.1 2.44 Million
10 Dec, 2024 1476.95 1479.0 1452.3 1455.2 3.39 Million
09 Dec, 2024 1480.0 1484.75 1467.3 1469.0 2.14 Million
06 Dec, 2024 1513.25 1513.25 1476.0 1477.4 3.76 Million