Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1490.0 1504.0 1475.15 1497.9 1.24 Million
22 Jul, 2024 1475.05 1507.05 1470.65 1490.0 1.32 Million
19 Jul, 2024 1501.6 1506.0 1480.2 1485.5 868.26 Thousand
18 Jul, 2024 1497.0 1513.0 1485.6 1506.65 2.16 Million
16 Jul, 2024 1517.2 1524.45 1503.1 1508.4 963.19 Thousand
15 Jul, 2024 1516.6 1531.95 1513.25 1517.2 1.82 Million
12 Jul, 2024 1506.05 1515.0 1502.4 1512.05 1.19 Million
11 Jul, 2024 1517.0 1519.0 1495.0 1506.0 1.31 Million
10 Jul, 2024 1512.1 1517.25 1492.25 1513.2 671.04 Thousand
09 Jul, 2024 1496.9 1515.0 1487.3 1512.05 1.79 Million