Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1470.0 1478.1 1453.85 1465.5 1.36 Million
19 Nov, 2024 1465.0 1485.85 1456.85 1471.55 1.11 Million
18 Nov, 2024 1497.5 1505.15 1460.85 1465.25 1.76 Million
14 Nov, 2024 1497.0 1517.0 1490.25 1499.75 1.46 Million
13 Nov, 2024 1516.5 1525.9 1501.2 1505.6 1.55 Million
12 Nov, 2024 1551.05 1556.95 1521.95 1525.15 2.78 Million
11 Nov, 2024 1590.1 1599.75 1544.5 1552.8 1.72 Million
08 Nov, 2024 1575.1 1597.75 1568.7 1592.6 1.71 Million
07 Nov, 2024 1600.0 1602.0 1558.55 1576.15 1.51 Million
06 Nov, 2024 1610.2 1612.35 1581.0 1594.05 2.07 Million