Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1528.0 1528.0 1495.05 1504.4 1.28 Million
21 Jun, 2024 1549.9 1562.9 1533.5 1541.55 2.61 Million
20 Jun, 2024 1558.0 1559.15 1540.0 1544.85 1.7 Million
19 Jun, 2024 1577.4 1582.0 1553.4 1559.8 1.88 Million
18 Jun, 2024 1570.0 1576.95 1563.6 1574.8 2.06 Million
14 Jun, 2024 1545.0 1567.0 1535.8 1564.75 1.84 Million
13 Jun, 2024 1550.0 1551.0 1520.4 1544.55 1.52 Million
12 Jun, 2024 1542.45 1549.0 1532.0 1540.95 1.57 Million
11 Jun, 2024 1545.0 1546.45 1527.0 1530.25 1.69 Million
10 Jun, 2024 1506.9 1540.85 1502.0 1534.25 2.75 Million