Cipla Limited (CIPLA.NS)
INR 1525.6
(-1.58%)
INR 1525.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1484.0 | 1503.4 | 1479.3 | 1497.25 | 1.59 Million |
| 06 Jun, 2024 | 1500.0 | 1501.0 | 1464.0 | 1477.0 | 1.6 Million |
| 05 Jun, 2024 | 1490.0 | 1514.0 | 1466.85 | 1496.95 | 1.83 Million |
| 04 Jun, 2024 | 1460.0 | 1476.95 | 1418.55 | 1462.55 | 2.04 Million |
| 03 Jun, 2024 | 1482.0 | 1483.0 | 1446.05 | 1452.35 | 1.33 Million |
| 31 May, 2024 | 1466.95 | 1472.7 | 1440.0 | 1447.2 | 3.27 Million |
| 30 May, 2024 | 1495.05 | 1496.55 | 1454.0 | 1466.6 | 1.73 Million |
| 29 May, 2024 | 1475.25 | 1497.6 | 1472.6 | 1493.55 | 1.6 Million |
| 28 May, 2024 | 1482.95 | 1494.75 | 1475.2 | 1479.45 | 784.49 Thousand |
| 27 May, 2024 | 1491.0 | 1492.55 | 1475.2 | 1478.65 | 1.39 Million |
BEPL
5258
VNJA
BATA
7113
5185