Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1583.6 | 1609.95 | 1577.65 | 1601.2 | 2.23 Million |
| 04 Nov, 2024 | 1584.0 | 1602.95 | 1563.0 | 1584.6 | 4.19 Million |
| 01 Nov, 2024 | 1565.1 | 1573.45 | 1551.75 | 1559.55 | 538.36 Thousand |
| 31 Oct, 2024 | 1560.05 | 1565.95 | 1518.05 | 1551.75 | 17.44 Million |
| 30 Oct, 2024 | 1440.0 | 1440.0 | 1403.0 | 1418.25 | 5.06 Million |
| 29 Oct, 2024 | 1510.0 | 1517.15 | 1450.0 | 1477.55 | 3.47 Million |
| 28 Oct, 2024 | 1496.8 | 1513.2 | 1471.7 | 1503.15 | 928.89 Thousand |
| 25 Oct, 2024 | 1492.3 | 1506.75 | 1478.8 | 1488.9 | 1.17 Million |
| 24 Oct, 2024 | 1496.0 | 1508.0 | 1482.05 | 1492.3 | 1.17 Million |
| 23 Oct, 2024 | 1504.75 | 1514.1 | 1482.3 | 1485.6 | 1.92 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA