Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1507.0 | 1507.0 | 1470.1 | 1498.25 | 4.08 Million |
| 04 Dec, 2024 | 1530.0 | 1536.75 | 1492.25 | 1500.85 | 2.97 Million |
| 03 Dec, 2024 | 1517.05 | 1549.4 | 1508.5 | 1533.9 | 1.95 Million |
| 02 Dec, 2024 | 1532.0 | 1548.5 | 1504.3 | 1507.7 | 5.32 Million |
| 29 Nov, 2024 | 1490.0 | 1547.7 | 1490.0 | 1533.9 | 3.25 Million |
| 28 Nov, 2024 | 1485.1 | 1505.0 | 1473.9 | 1492.75 | 4.35 Million |
| 27 Nov, 2024 | 1487.1 | 1502.0 | 1468.5 | 1491.15 | 1.67 Million |
| 26 Nov, 2024 | 1515.0 | 1515.0 | 1490.05 | 1492.7 | 873.58 Thousand |
| 25 Nov, 2024 | 1495.9 | 1507.5 | 1487.5 | 1503.3 | 2.45 Million |
| 22 Nov, 2024 | 1466.0 | 1496.15 | 1460.05 | 1486.5 | 704.85 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA