Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1487.0 1516.0 1486.0 1509.9 2.18 Million
04 Jul, 2024 1477.75 1488.95 1467.0 1480.75 1.49 Million
03 Jul, 2024 1494.0 1500.0 1474.6 1483.75 1.06 Million
02 Jul, 2024 1480.0 1492.75 1479.25 1488.65 1.19 Million
01 Jul, 2024 1484.95 1493.7 1472.2 1479.1 1.31 Million
28 Jun, 2024 1486.3 1492.2 1476.05 1480.8 2.08 Million
27 Jun, 2024 1481.0 1486.2 1465.3 1480.9 2.79 Million
26 Jun, 2024 1503.7 1507.2 1475.0 1479.1 1.93 Million
25 Jun, 2024 1511.6 1517.8 1495.5 1499.7 1.19 Million
24 Jun, 2024 1528.0 1528.0 1495.05 1504.4 1.28 Million