Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1472.0 1527.95 1472.0 1515.05 1.71 Million
02 Aug, 2024 1529.0 1541.4 1523.7 1528.8 1.35 Million
01 Aug, 2024 1545.95 1552.5 1535.55 1546.2 1.52 Million
31 Jul, 2024 1530.1 1548.55 1523.55 1544.3 1.64 Million
30 Jul, 2024 1554.0 1564.05 1526.0 1528.9 2.98 Million
29 Jul, 2024 1588.0 1589.0 1528.8 1553.95 3.98 Million
26 Jul, 2024 1504.75 1600.0 1501.0 1575.0 4.68 Million
25 Jul, 2024 1498.0 1508.7 1489.8 1500.05 2.2 Million
24 Jul, 2024 1495.35 1511.3 1485.0 1503.5 2.26 Million
23 Jul, 2024 1490.0 1504.0 1475.15 1497.9 1.24 Million