Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1539.0 | 1539.0 | 1505.1 | 1511.25 | 1.58 Million |
| 02 Jan, 2025 | 1534.9 | 1543.45 | 1527.25 | 1537.9 | 1.44 Million |
| 01 Jan, 2025 | 1531.95 | 1547.85 | 1518.7 | 1529.1 | 1.57 Million |
| 31 Dec, 2024 | 1517.9 | 1535.95 | 1514.6 | 1529.0 | 1.66 Million |
| 30 Dec, 2024 | 1509.0 | 1526.7 | 1495.1 | 1521.4 | 1.5 Million |
| 27 Dec, 2024 | 1488.6 | 1512.75 | 1484.0 | 1506.6 | 1.44 Million |
| 26 Dec, 2024 | 1475.75 | 1494.95 | 1466.25 | 1490.55 | 1.25 Million |
| 24 Dec, 2024 | 1476.0 | 1487.6 | 1461.3 | 1475.75 | 909.99 Thousand |
| 23 Dec, 2024 | 1473.95 | 1491.0 | 1458.8 | 1476.05 | 760.72 Thousand |
| 20 Dec, 2024 | 1506.55 | 1506.6 | 1469.05 | 1472.05 | 2.19 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA