Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1604.0 1630.0 1595.2 1618.2 1.43 Million
27 Aug, 2024 1586.5 1619.8 1586.5 1598.05 1.57 Million
26 Aug, 2024 1570.0 1596.0 1566.55 1593.95 658.12 Thousand
25 Aug, 2024 1570.0 1596.0 1566.55 1593.95 658.12 Thousand
23 Aug, 2024 1580.05 1585.8 1568.45 1574.55 770.57 Thousand
22 Aug, 2024 1599.0 1599.0 1576.05 1585.8 906.81 Thousand
21 Aug, 2024 1565.65 1596.15 1561.0 1594.6 1.07 Million
20 Aug, 2024 1576.5 1579.0 1558.2 1562.85 1.41 Million
19 Aug, 2024 1578.45 1584.95 1569.7 1575.5 742.63 Thousand
18 Aug, 2024 1578.45 1584.95 1569.7 1575.5 742.63 Thousand