Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1460.0 | 1491.0 | 1452.1 | 1479.4 | 2.08 Million |
| 30 Jan, 2025 | 1431.0 | 1469.8 | 1426.0 | 1457.45 | 1.77 Million |
| 29 Jan, 2025 | 1440.0 | 1455.0 | 1410.6 | 1423.95 | 3.77 Million |
| 28 Jan, 2025 | 1395.05 | 1473.0 | 1366.1 | 1420.6 | 5.62 Million |
| 27 Jan, 2025 | 1408.1 | 1414.9 | 1384.2 | 1396.1 | 1.44 Million |
| 24 Jan, 2025 | 1445.25 | 1451.0 | 1408.0 | 1411.4 | 1.61 Million |
| 23 Jan, 2025 | 1432.55 | 1458.2 | 1432.55 | 1451.15 | 1.07 Million |
| 22 Jan, 2025 | 1431.1 | 1440.95 | 1420.2 | 1439.4 | 808.6 Thousand |
| 21 Jan, 2025 | 1450.5 | 1464.8 | 1425.0 | 1428.0 | 820.22 Thousand |
| 20 Jan, 2025 | 1442.3 | 1449.55 | 1428.9 | 1445.45 | 738.44 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA